Historic Stock Lookup
arrow
Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 16.87 17.00 16.83 16.97 161,627
May 23, 2017 17.04 17.13 16.93 17.10 197,240
May 24, 2017 17.17 17.21 17.13 17.15 203,447
May 25, 2017 17.19 17.23 17.06 17.07 188,081
May 26, 2017 17.09 17.14 17.03 17.04 134,257
Year End Stock Prices

Year end TCPC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TCP Capital Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.