Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $14.60 306,046 1:1 $14.60 $14.65 $14.43
February 13, 2018 $14.59 242,542 1:1 $14.58 $14.75 $14.48
February 14, 2018 $14.52 460,684 1:1 $14.53 $14.63 $14.33
February 15, 2018 $14.60 301,473 1:1 $14.73 $14.73 $14.47
February 16, 2018 $14.71 153,302 1:1 $14.56 $14.74 $14.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.