Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $14.38 244,540 1:1 $14.46 $14.51 $14.37
June 19, 2018 $14.43 257,461 1:1 $14.41 $14.49 $14.38
June 20, 2018 $14.51 168,349 1:1 $14.48 $14.53 $14.45
June 21, 2018 $14.43 202,694 1:1 $14.53 $14.54 $14.41
June 22, 2018 $14.40 168,069 1:1 $14.47 $14.49 $14.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.